24H 最高$0.03353
24H 最低$0.03208
今日开盘$0.03275
24H 成交量$13.68万
流通市值$613.33万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
DOGSDogs
|
$0.00003183 | $0.00003194 | $0.00003042 | $13.43万 | $1,623.51万 | 2.84% |
| 92 |
TIACelestia
|
$0.4375 | $0.4492 | $0.4279 | $239.67万 | $4.29亿 | -1.49% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 642 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.33万 | $5,293.50万 | 2.78% |
| 321 |
COTICOTI
|
$0.00986 | $0.00999 | $0.00966 | $40.00万 | $2,925.98万 | 0.82% |
| 462 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $20.51万 | — | 9.08% |
| 51 |
PAXGPAX Gold
|
$3936.88 | $3,975.56 | $3,905.01 | $655.97万 | $17.59亿 | -0.33% |
| 20 |
LINKChainlink
|
$11.122 | $11.31 | $11.02 | $1,911.03万 | $85.17亿 | -0.05% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 45 |
LTC莱特币
|
$54.67 | $55.15 | $53.45 | $794.82万 | $42.19亿 | 1.81% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 508 |
CELRCeler Network
|
$0.00242 | $0.002465 | $0.002355 | $16.25万 | $1,856.58万 | 1.90% |
| 578 |
IOTXIoTeX
|
$0.003274 | $0.003309 | $0.003121 | $11.96万 | $3,083.09万 | 3.31% |
| 657 |
HPEBHPEB
|
$55.23 | $55.25 | $50.79 | $5.84万 | — | 7.31% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.091 | $0.0915 | $0.0881 | $4.18万 | $1,328.89万 | 1.34% |
| 64 |
QQQBQQQB
|
$689.77 | $690.42 | $680.00 | $434.56万 | — | 0.74% |
| 467 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $19.95万 | — | 2.11% |
| 341 |
GALAGALA
|
$0.001666 | $0.001708 | $0.001629 | $36.27万 | $8,535.33万 | 0.79% |
相关站点
共 40 个
Ethena _币种排行
POL _以太坊ETH价格
狗币 _加密货币行情
Aave _币种排行
Quant _加密货币行情
Pepe _比特币行情
POL _币种排行
Solana _BTC行情
AMDB _加密货币行情
牛来 _以太坊ETH价格
AAPLB _比特币
Uniswap _币种排行
QQQB _比特币行情
AAPLB _加密货币行情
POL _比特币
TQQQB _BTC行情
KORUB _比特币行情
AAPLB _比特币行情
TQQQB _数字货币市值
PAX Gold _以太坊ETH价格
Cosmos Hub _比特币
以太坊 _比特币行情
Uniswap _数字货币市值
Solana _以太坊ETH价格
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
Avalanche _加密货币行情
TONToken _比特币
Hyperliquid _以太坊ETH价格
INTWB _比特币
Pudgy Penguins _加密货币行情
恒星币 _加密货币行情
Hashflow _比特币
Initia _比特币行情
Holo _币种排行
Hashflow _以太坊ETH价格
BFUSD _币种排行
瑞波币 _加密货币行情
USD1 _BTC行情
EUR _加密货币行情