24H 最高$16.89
24H 最低$15.10
今日开盘$16.68
24H 成交量$76.00万
流通市值$4,083.60万
24H 涨跌额(-$1.21)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
DOGSDogs
|
$0.00002959 | $0.00003243 | $0.00002865 | $24.94万 | $1,514.94万 | -6.77% |
| 83 |
TIACelestia
|
$0.4165 | $0.4688 | $0.4068 | $412.83万 | $4.09亿 | -8.32% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 406 |
TURBOTurbo
|
$0.000704 | $0.000778 | $0.000683 | $37.04万 | $4,784.42万 | -8.57% |
| 323 |
COTICOTI
|
$0.00965 | $0.01032 | $0.00923 | $51.69万 | $1,700.15万 | -5.49% |
| 506 |
SECZBSECZB
|
$7.2 | $8.25 | $6.94 | $24.61万 | — | -12.73% |
| 36 |
PAXGPAX Gold
|
$4097.91 | $4,137.21 | $4,052.71 | $1,813.76万 | $18.37亿 | 0.97% |
| 26 |
LINKChainlink
|
$10.735 | $11.65 | $10.59 | $2,588.02万 | $81.99亿 | -6.73% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 40 |
LTC莱特币
|
$52.08 | $56.73 | $51.34 | $1,566.20万 | $39.13亿 | -7.13% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 482 |
CELRCeler Network
|
$0.002282 | $0.002518 | $0.00224 | $27.65万 | $1,770.63万 | -7.16% |
| 566 |
IOTXIoTeX
|
$0.003142 | $0.003385 | $0.002951 | $18.38万 | $2,905.58万 | -5.33% |
| 687 |
HPEBHPEB
|
$45.21 | $50.30 | $43.55 | $4.73万 | — | -8.57% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 603 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.94万 | $1,215.45万 | -7.85% |
| 24 |
QQQBQQQB
|
$653 | $695.58 | $648.52 | $2,735.40万 | — | -6.11% |
| 473 |
CGPTChainGPT
|
$0.01588 | $0.01804 | $0.01562 | $28.84万 | $1,522.44万 | -10.99% |
| 201 |
GALAGala
|
$0.001561 | $0.001732 | $0.001513 | $101.92万 | $5,851.75万 | -7.96% |
相关站点
共 40 个
以太坊 _币种排行
Raydium _以太坊ETH价格
StraitsX XUSD _比特币
EUR _以太坊ETH价格
Hyperliquid _比特币行情
PAX Gold _币种排行
牛来 _BTC行情
Polygon _BTC行情
大零币 _比特币行情
Ethena _加密货币行情
币安币 _比特币
StraitsX XUSD _以太坊ETH价格
Initia _BTC行情
DRAMB _比特币行情
Initia _BTC行情
Plasma _数字货币市值
PAX Gold _数字货币市值
Render _数字货币市值
Ethena _数字货币市值
Plasma _数字货币市值
艾达币 _BTC行情
First Digital _比特币
QQQB _数字货币市值
比特现金 _比特币
Gram _比特币
Holo _币种排行
Sei _比特币
Bittensor _加密货币行情
恒星币 _比特币行情
BEB _BTC行情
First Digital _以太坊ETH价格
SOXSB _以太坊ETH价格
应用链 _BTC行情
Pump.fun _加密货币行情
Huma Finance _比特币行情
瑞波币 _比特币行情
INTWB _以太坊ETH价格
Aerodrome _BTC行情
Render _数字货币市值
Pepe _数字货币市值