24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03851
24H 成交量$218.46万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DOGSDogs
|
$0.00003209 | $0.00003276 | $0.00002992 | $74.65万 | $1,586.93万 | 3.75% |
| 94 |
TIACelestia
|
$0.4349 | $0.4385 | $0.4126 | $275.08万 | $4.17亿 | 0.51% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 577 |
TURBOTurbo
|
$0.000689 | $0.000716 | $0.000682 | $15.52万 | $4,774.61万 | -1.85% |
| 266 |
COTICOTI
|
$0.00937 | $0.00975 | $0.00926 | $60.32万 | $1,686.14万 | -2.70% |
| 136 |
SECZBSECZB
|
$8.69 | $9.87 | $7.89 | $152.96万 | — | 7.68% |
| 48 |
PAXGPAX Gold
|
$4042.03 | $4,071.31 | $4,008.59 | $969.44万 | $17.96亿 | -0.57% |
| 26 |
LINKChainlink
|
$10.414 | $10.61 | $10.10 | $2,023.07万 | $78.21亿 | -0.47% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 42 |
LTC莱特币
|
$51.05 | $51.80 | $49.52 | $1,090.02万 | $37.77亿 | -0.35% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 238 |
CELRCeler Network
|
$0.002149 | $0.002245 | $0.002102 | $73.94万 | $1,685.99万 | 1.27% |
| 624 |
IOTXIoTeX
|
$0.002852 | $0.002966 | $0.002813 | $10.86万 | $2,687.60万 | -1.62% |
| 666 |
HPEBHPEB
|
$51 | $51.15 | $46.08 | $6.81万 | — | 6.49% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0835 | $0.0846 | $0.0799 | $6.33万 | $1,183.22万 | 2.71% |
| 56 |
QQQBQQQB
|
$686.69 | $687.05 | $667.60 | $760.32万 | — | 1.33% |
| 472 |
CGPTChainGPT
|
$0.01759 | $0.01861 | $0.01733 | $24.95万 | $1,641.17万 | -3.78% |
| 213 |
GALAGala
|
$0.001505 | $0.001553 | $0.001472 | $81.72万 | $5,637.48万 | -0.73% |