24H 最高$49.59
24H 最低$41.23
今日开盘$41.48
24H 成交量$45.00万
流通市值—
24H 涨跌额($6.40)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
DOGSDogs
|
$0.00003029 | $0.00003243 | $0.00002865 | $25.45万 | $1,514.94万 | -3.63% |
| 83 |
TIACelestia
|
$0.4248 | $0.4688 | $0.4068 | $417.64万 | $4.09亿 | -5.05% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 401 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.76万 | $4,784.42万 | -6.18% |
| 322 |
COTICOTI
|
$0.00977 | $0.01032 | $0.00923 | $52.06万 | $1,700.15万 | -3.08% |
| 504 |
SECZBSECZB
|
$7.43 | $8.22 | $6.94 | $25.02万 | — | -8.83% |
| 35 |
PAXGPAX Gold
|
$4111.15 | $4,137.21 | $4,053.05 | $1,849.05万 | $18.37亿 | 1.41% |
| 26 |
LINKChainlink
|
$10.856 | $11.65 | $10.59 | $2,581.85万 | $81.99亿 | -4.50% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 39 |
LTC莱特币
|
$52.59 | $56.73 | $51.34 | $1,587.82万 | $39.13亿 | -5.43% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 480 |
CELRCeler Network
|
$0.002316 | $0.002518 | $0.00224 | $27.78万 | $1,770.63万 | -4.93% |
| 565 |
IOTXIoTeX
|
$0.003144 | $0.003385 | $0.002951 | $18.73万 | $2,905.58万 | -4.21% |
| 687 |
HPEBHPEB
|
$45.76 | $50.30 | $43.55 | $4.79万 | — | -7.54% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
CTKShentu
|
$0.0851 | $0.105 | $0.0805 | $14.91万 | $1,215.45万 | -5.02% |
| 24 |
QQQBQQQB
|
$658.03 | $694.61 | $648.52 | $2,851.80万 | — | -5.13% |
| 407 |
CGPTChainGPT
|
$0.0164 | $0.01804 | $0.01562 | $37.08万 | $1,522.44万 | -7.03% |
| 201 |
GALAGala
|
$0.001579 | $0.001732 | $0.001513 | $102.63万 | $5,851.75万 | -6.07% |
相关站点
共 40 个
Sei _数字货币市值
PancakeSwap _比特币
大零币 _比特币
First Digital _BTC行情
Initia _比特币
莱特币 _比特币行情
PancakeSwap _BTC行情
比特现金 _币种排行
Worldcoin _BTC行情
波场 _币种排行
Near Protocol _以太坊ETH价格
Polkadot _以太坊ETH价格
Near Protocol _比特币
Pendle _加密货币行情
NFPrompt _数字货币市值
StraitsX XUSD _加密货币行情
Sei _BTC行情
BEB _比特币
EUR _比特币
Pendle _币种排行
Uniswap _比特币行情
Celo _数字货币市值
Tezos _以太坊ETH价格
Tether Gold _比特币
Quant _加密货币行情
Quant _比特币行情
Pepe _比特币
Caldera _数字货币市值
PAX Gold _币种排行
牛来 _比特币行情
币安币 _数字货币市值
BEAMX _比特币
BEB _币种排行
恒星币 _以太坊ETH价格
1000CAT _比特币
Aerodrome _数字货币市值
MarsCoin _加密货币行情
MarsCoin _比特币行情
Pepe _比特币行情
MarsCoin _加密货币行情