24H 最高$0.056
24H 最低$0.0513
今日开盘$0.0535
24H 成交量$29.41万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DOGSDogs
|
$0.00003172 | $0.00003194 | $0.00003042 | $13.44万 | $1,623.51万 | 2.39% |
| 90 |
TIACelestia
|
$0.4371 | $0.4492 | $0.4279 | $240.87万 | $4.29亿 | -1.82% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 643 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.35万 | $5,293.50万 | 2.65% |
| 322 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $39.89万 | $2,925.98万 | 0.20% |
| 464 |
SECZBSECZB
|
$7.94 | $8.07 | $7.18 | $20.52万 | — | 8.77% |
| 51 |
PAXGPAX Gold
|
$3942.14 | $3,975.56 | $3,905.01 | $659.42万 | $17.59亿 | -0.26% |
| 21 |
LINKChainlink
|
$11.056 | $11.31 | $11.02 | $1,920.42万 | $85.17亿 | -0.75% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 45 |
LTC莱特币
|
$54.45 | $55.15 | $53.45 | $803.23万 | $42.19亿 | 1.30% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 508 |
CELRCeler Network
|
$0.002414 | $0.002465 | $0.002355 | $16.25万 | $1,856.58万 | 1.39% |
| 599 |
IOTXIoTeX
|
$0.003275 | $0.003309 | $0.003121 | $10.56万 | $3,083.09万 | 3.97% |
| 657 |
HPEBHPEB
|
$54.81 | $55.31 | $50.79 | $6.07万 | — | 6.76% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.091 | $0.0915 | $0.0881 | $4.19万 | $1,328.89万 | 1.11% |
| 63 |
QQQBQQQB
|
$687.31 | $690.64 | $680.00 | $451.04万 | — | 0.50% |
| 468 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $19.95万 | — | 2.23% |
| 343 |
GALAGALA
|
$0.001662 | $0.001708 | $0.001629 | $36.48万 | $8,535.33万 | 0.24% |
相关站点
共 40 个
Uniswap _BTC行情
莱特币 _BTC行情
1000CAT _数字货币市值
应用链 _比特币行情
LayerZero _BTC行情
LayerZero _币种排行
Ethena _以太坊ETH价格
Saga _以太坊ETH价格
POL _比特币
Aerodrome _数字货币市值
币安币 _以太坊ETH价格
恒星币 _数字货币市值
牛来 _数字货币市值
瑞波币 _比特币行情
币安币 _比特币
LayerZero _比特币
INTWB _以太坊ETH价格
应用链 _以太坊ETH价格
BEAMX _比特币
比特现金 _BTC行情
Bittensor _比特币行情
SOXSB _BTC行情
Gitcoin _比特币
BEB _比特币行情
Morpho _以太坊ETH价格
BEB _比特币行情
Celo _以太坊ETH价格
Plasma _数字货币市值
BEB _数字货币市值
瑞波币 _加密货币行情
United Stables _以太坊ETH价格
Sui _数字货币市值
Plasma _数字货币市值
INTWB _数字货币市值
NFPrompt _币种排行
Ripple USD _币种排行
Worldcoin _BTC行情
Midnight _比特币
艾达币 _数字货币市值
INTWB _比特币