24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08764
24H 成交量$326.75万
流通市值$9.74亿
24H 涨跌额($0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
DOGSDogs
|
$0.00003164 | $0.00003194 | $0.00003042 | $16.36万 | $1,623.51万 | 1.61% |
| 86 |
TIACelestia
|
$0.4334 | $0.4524 | $0.4292 | $281.07万 | $4.29亿 | -3.04% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 637 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $8.54万 | $5,293.50万 | 1.85% |
| 288 |
COTICOTI
|
$0.00989 | $0.00999 | $0.00966 | $48.01万 | $2,925.98万 | 1.64% |
| 451 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $22.80万 | — | 8.48% |
| 49 |
PAXGPAX Gold
|
$3939.3 | $3,975.56 | $3,905.01 | $712.20万 | $17.59亿 | -0.60% |
| 20 |
LINKChainlink
|
$11.162 | $11.31 | $11.00 | $2,036.48万 | $85.17亿 | 0.24% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 46 |
LTC莱特币
|
$54.42 | $55.15 | $53.45 | $783.58万 | $42.19亿 | 1.00% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 550 |
CELRCeler Network
|
$0.002435 | $0.002465 | $0.002349 | $14.82万 | $1,856.58万 | 2.83% |
| 593 |
IOTXIoTeX
|
$0.003247 | $0.003309 | $0.003082 | $11.51万 | $3,083.09万 | 4.51% |
| 670 |
HPEBHPEB
|
$53.93 | $54.58 | $50.79 | $4.20万 | — | 1.60% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0906 | $0.0914 | $0.0881 | $4.21万 | $1,328.89万 | 0.89% |
| 63 |
QQQBQQQB
|
$689.06 | $691.57 | $680.00 | $471.34万 | — | -0.29% |
| 474 |
CGPTCGPT
|
$0.01837 | $0.01854 | $0.01761 | $20.55万 | — | 1.94% |
| 345 |
GALAGALA
|
$0.00167 | $0.001708 | $0.001624 | $37.63万 | $8,535.33万 | 1.95% |
相关站点
共 40 个
Solana _数字货币市值
QQQB _加密货币行情
USD1 _币种排行
Chainlink _加密货币行情
波场 _币种排行
Vanar Chain _币种排行
Plasma _数字货币市值
Ondo _加密货币行情
Aerodrome _数字货币市值
Gram _比特币
Aerodrome _加密货币行情
Aptos _比特币行情
莱特币 _以太坊ETH价格
Aerodrome _比特币行情
以太坊 _币种排行
THORChain _币种排行
应用链 _比特币
BEB _币种排行
币安币 _以太坊ETH价格
Gram _比特币
币安币 _数字货币市值
POL _BTC行情
Hedera _BTC行情
USD1 _比特币
Near Protocol _比特币行情
币安币 _数字货币市值
United Stables _数字货币市值
Pudgy Penguins _币种排行
United Stables _加密货币行情
Plasma _币种排行
艾达币 _数字货币市值
MarsCoin _数字货币市值
Filecoin _数字货币市值
Aerodrome _加密货币行情
瑞波币 _比特币
Injective _币种排行
达世币 _数字货币市值
AMDB _以太坊ETH价格
AMDB _比特币行情
INTWB _BTC行情