24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.0145
24H 成交量$114.01万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
DOGSDogs
|
$0.00003186 | $0.00003194 | $0.00003042 | $13.40万 | $1,623.51万 | 2.84% |
| 92 |
TIACelestia
|
$0.4393 | $0.4492 | $0.4279 | $240.11万 | $4.29亿 | -1.21% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 642 |
TURBOTurbo
|
$0.000778 | $0.000779 | $0.000743 | $7.34万 | $5,293.50万 | 2.91% |
| 321 |
COTICOTI
|
$0.00988 | $0.00999 | $0.00966 | $40.04万 | $2,925.98万 | 1.02% |
| 462 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.51万 | — | 9.35% |
| 51 |
PAXGPAX Gold
|
$3944.6 | $3,975.56 | $3,905.01 | $656.28万 | $17.59亿 | -0.15% |
| 21 |
LINKChainlink
|
$11.138 | $11.31 | $11.02 | $1,912.35万 | $85.17亿 | 0.00% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 45 |
LTC莱特币
|
$54.72 | $55.15 | $53.45 | $796.13万 | $42.19亿 | 1.88% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 508 |
CELRCeler Network
|
$0.002425 | $0.002465 | $0.002355 | $16.24万 | $1,856.58万 | 2.02% |
| 588 |
IOTXIoTeX
|
$0.003274 | $0.003309 | $0.003121 | $11.31万 | $3,083.09万 | 3.28% |
| 657 |
HPEBHPEB
|
$55.2 | $55.25 | $50.79 | $5.84万 | — | 7.25% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.091 | $0.0915 | $0.0881 | $4.18万 | $1,328.89万 | 1.34% |
| 63 |
QQQBQQQB
|
$690.64 | $690.64 | $680.00 | $438.81万 | — | 0.85% |
| 467 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $19.96万 | — | 2.51% |
| 341 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001629 | $36.23万 | $8,535.33万 | 0.91% |
相关站点
共 40 个
以太坊 _数字货币市值
恒星币 _比特币行情
莱特币 _比特币
AAPLB _比特币行情
THORChain _以太坊ETH价格
NBISB _加密货币行情
艾达币 _比特币行情
BEAMX _加密货币行情
AAPLB _加密货币行情
Hashflow _以太坊ETH价格
USD1 _比特币
KORUB _以太坊ETH价格
Solana _BTC行情
Ondo _BTC行情
Worldcoin _加密货币行情
Aptos _比特币
Official Trump _BTC行情
Holo _BTC行情
Artificial _以太坊ETH价格
1000CAT _加密货币行情
Aerodrome _币种排行
World Liberty _比特币
Aptos _以太坊ETH价格
Celo _BTC行情
RWUSD _币种排行
艾达币 _比特币
SOXSB _比特币行情
Starknet _比特币
Plasma _数字货币市值
KORUB _数字货币市值
Gitcoin _BTC行情
Ethena _BTC行情
Official Trump _加密货币行情
Initia _比特币
Initia _以太坊ETH价格
MegaETH _加密货币行情
Internet _BTC行情
Pudgy Penguins _BTC行情
POL _比特币
1000CAT _以太坊ETH价格