24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DOGSDogs
|
$0.00003204 | $0.000033 | $0.00003006 | $18.59万 | $1,647.11万 | 0.95% |
| 73 |
TIACelestia
|
$0.4538 | $0.4711 | $0.4093 | $578.37万 | $4.58亿 | 4.68% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $23.88万 | $5,313.13万 | -0.39% |
| 268 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00946 | $60.91万 | $1,827.42万 | 3.05% |
| 488 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.45万 | — | 2.52% |
| 38 |
PAXGPAX Gold
|
$4055.49 | $4,066.66 | $3,928.63 | $1,478.88万 | $18.18亿 | 3.07% |
| 23 |
LINKChainlink
|
$11.434 | $11.80 | $10.63 | $3,183.03万 | $88.54亿 | 2.71% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 41 |
LTC莱特币
|
$56.19 | $57.04 | $52.10 | $1,400.12万 | $42.27亿 | 2.78% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 482 |
CELRCeler Network
|
$0.002456 | $0.002542 | $0.002334 | $24.91万 | $1,913.45万 | 2.04% |
| 649 |
IOTXIoTeX
|
$0.003332 | $0.003382 | $0.003141 | $9.85万 | $3,118.97万 | 2.46% |
| 651 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.77万 | — | -8.25% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.57万 | $1,333.96万 | -0.33% |
| 46 |
QQQBQQQB
|
$693.95 | $701.85 | $670.00 | $1,255.45万 | — | 0.77% |
| 273 |
CGPTChainGPT
|
$0.01785 | $0.0188 | $0.01655 | $59.82万 | $1,669.87万 | -2.83% |
| 245 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $69.00万 | $6,424.06万 | 1.50% |
相关站点
共 40 个
Polkadot _数字货币市值
USDC _加密货币行情
Quant _数字货币市值
Internet _以太坊ETH价格
SOXSB _比特币
Pendle _以太坊ETH价格
瑞波币 _币种排行
Ripple USD _数字货币市值
Injective _比特币行情
瑞波币 _加密货币行情
First Digital _加密货币行情
Aerodrome _BTC行情
Official Trump _比特币
MarsCoin _以太坊ETH价格
币安币 _BTC行情
Pepe _比特币
Uniswap _比特币
币安币 _比特币行情
Celo _币种排行
KORUB _加密货币行情
First Digital _数字货币市值
Artificial _数字货币市值
AMDB _比特币
Uniswap _数字货币市值
QQQB _比特币行情
EUR _加密货币行情
PancakeSwap _BTC行情
比特币 _BTC行情
Quant _BTC行情
SOXSB _比特币行情
Uniswap _币种排行
PancakeSwap _以太坊ETH价格
Gram _比特币
Aerodrome _币种排行
Aster _数字货币市值
Raydium _币种排行
Gram _币种排行
以太坊 _以太坊ETH价格
Starknet _加密货币行情
Ondo _币种排行