24H 最高$2.29
24H 最低$2.16
今日开盘$2.208
24H 成交量$29.60万
流通市值$919.25万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
DOGSDogs
|
$0.0000306 | $0.00003184 | $0.00003034 | $18.47万 | $1,615.32万 | -2.67% |
| 78 |
TIACelestia
|
$0.4428 | $0.4494 | $0.4303 | $277.73万 | $4.39亿 | 2.76% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.36万 | $5,089.46万 | -1.49% |
| 401 |
COTICOTI
|
$0.00937 | $0.0098 | $0.00931 | $26.61万 | $1,730.10万 | -2.70% |
| 624 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.64万 | — | -5.75% |
| 33 |
PAXGPAX Gold
|
$4065.08 | $4,071.69 | $4,018.00 | $1,128.87万 | $18.11亿 | 0.30% |
| 32 |
LINKChainlink
|
$10.828 | $11.04 | $10.74 | $1,134.30万 | $83.68亿 | -0.44% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 39 |
LTC莱特币
|
$52.06 | $53.50 | $52.00 | $814.81万 | $40.08亿 | -1.14% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 212 |
CELRCeler Network
|
$0.002443 | $0.002544 | $0.002388 | $67.35万 | $1,945.69万 | 0.12% |
| 631 |
IOTXIoTeX
|
$0.003066 | $0.003174 | $0.003056 | $6.70万 | $2,964.56万 | -2.79% |
| 650 |
HPEBHPEB
|
$44.83 | $47.73 | $44.01 | $5.27万 | — | -5.12% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.084 | $0.0874 | $0.0838 | $4.69万 | $1,263.06万 | -2.44% |
| 62 |
QQQBQQQB
|
$657.79 | $665.00 | $654.77 | $385.90万 | — | 0.10% |
| 302 |
CGPTChainGPT
|
$0.01756 | $0.01791 | $0.01673 | $41.29万 | $1,624.72万 | 4.46% |
| 246 |
GALAGala
|
$0.001567 | $0.001644 | $0.001559 | $53.34万 | $6,186.85万 | -1.82% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
KORUB _以太坊ETH价格
Aptos _BTC行情
Moonriver _BTC行情
Raydium _比特币
INTWB _数字货币市值
TQQQB _比特币
Mitosis _数字货币市值
USDC _BTC行情
Starknet _BTC行情
Pepe _加密货币行情
Internet _币种排行
United Stables _加密货币行情
USD1 _加密货币行情
莱特币 _币种排行
KORUB _以太坊ETH价格
BFUSD _数字货币市值
币安币 _加密货币行情
First Digital _BTC行情
Worldcoin _加密货币行情
BitTensor _BTC行情
Bubblemaps _比特币行情
KORUB _比特币
Aave _数字货币市值
Chainlink _BTC行情
RWUSD _加密货币行情
Pepe _比特币
Wrapped _加密货币行情
Celestia _数字货币市值
Plasma _币种排行
USD1 _加密货币行情
Mitosis _以太坊ETH价格
瑞波币 _币种排行
Zilliqa _币种排行
EUR _币种排行
KORUB _加密货币行情
Zilliqa _BTC行情
Wormhole _比特币
Ripple USD _加密货币行情
Ripple USD _加密货币行情