24H 最高$322.00
24H 最低$307.79
今日开盘$312.64
24H 成交量$1.30万
流通市值—
24H 涨跌额($0.66)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
DOGSDogs
|
$0.00003068 | $0.00003184 | $0.00003034 | $16.45万 | $1,615.32万 | -2.45% |
| 79 |
TIACelestia
|
$0.4405 | $0.4494 | $0.43 | $280.74万 | $4.39亿 | 2.11% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 588 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.59万 | $5,089.46万 | -1.76% |
| 400 |
COTICOTI
|
$0.00936 | $0.0098 | $0.00934 | $27.22万 | $1,730.10万 | -3.11% |
| 625 |
SECZBSECZB
|
$7.05 | $7.58 | $6.69 | $7.86万 | — | -6.99% |
| 34 |
PAXGPAX Gold
|
$4064.95 | $4,071.69 | $4,018.00 | $1,141.67万 | $18.11亿 | 0.15% |
| 31 |
LINKChainlink
|
$10.809 | $11.04 | $10.74 | $1,196.83万 | $83.68亿 | -0.80% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 577 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 40 |
LTC莱特币
|
$52.21 | $53.50 | $52.00 | $820.21万 | $40.08亿 | -1.51% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 207 |
CELRCeler Network
|
$0.002422 | $0.002544 | $0.002388 | $70.66万 | $1,945.69万 | 0.37% |
| 632 |
IOTXIoTeX
|
$0.003062 | $0.00318 | $0.003059 | $6.97万 | $2,964.56万 | -2.83% |
| 650 |
HPEBHPEB
|
$44.83 | $47.78 | $44.01 | $5.54万 | — | -5.90% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.88万 | $1,263.06万 | -2.67% |
| 58 |
QQQBQQQB
|
$657.32 | $665.00 | $654.77 | $447.08万 | — | -0.33% |
| 303 |
CGPTChainGPT
|
$0.01744 | $0.01791 | $0.01673 | $41.01万 | $1,624.72万 | 3.13% |
| 248 |
GALAGala
|
$0.001561 | $0.001644 | $0.001559 | $53.38万 | $6,186.85万 | -2.62% |
相关站点
共 40 个
Ethena USDe _比特币
United Stables _比特币行情
Hyperliquid _BTC行情
Mitosis _币种排行
BitTensor _币种排行
Filecoin _币种排行
RWUSD _比特币
StraitsX USD _币种排行
Bubblemaps _比特币行情
Aave _比特币行情
Artificial _比特币
Gram _以太坊ETH价格
KORUB _数字货币市值
TQQQB _比特币行情
Huma Finance _比特币行情
Uniswap _币种排行
比特现金 _加密货币行情
波场 _以太坊ETH价格
Quant _BTC行情
Ether.fi _比特币
狗币 _BTC行情
以太坊 _比特币行情
USD1 _以太坊ETH价格
Aave _数字货币市值
Wrapped _加密货币行情
Aster _数字货币市值
USD1 _加密货币行情
Near Protocol _加密货币行情
USD1 _比特币行情
牛来 _以太坊ETH价格
Pepe _币种排行
Aster _比特币
Huma Finance _以太坊ETH价格
ONEchain _BTC行情
Caldera _币种排行
Ethena USDe _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _比特币行情
币安币 _BTC行情
Pyth Network _加密货币行情