24H 最高$0.1245
24H 最低$0.1186
今日开盘$0.1217
24H 成交量$31.01万
流通市值$5,175.69万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
DOGSDogs
|
$0.00003055 | $0.00003156 | $0.00003031 | $18.30万 | $1,615.32万 | -3.14% |
| 70 |
TIACelestia
|
$0.4438 | $0.4494 | $0.4324 | $251.20万 | $4.39亿 | -0.76% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 604 |
TURBOTurbo
|
$0.000724 | $0.00074 | $0.00072 | $7.94万 | $5,089.46万 | -1.90% |
| 391 |
COTICOTI
|
$0.00926 | $0.00971 | $0.00922 | $24.48万 | $1,730.10万 | -3.84% |
| 624 |
SECZBSECZB
|
$7.06 | $7.16 | $6.70 | $5.68万 | — | 1.88% |
| 38 |
PAXGPAX Gold
|
$4063.34 | $4,071.69 | $4,046.03 | $684.94万 | $18.11亿 | 0.31% |
| 30 |
LINKChainlink
|
$10.882 | $10.99 | $10.74 | $865.52万 | $83.68亿 | -0.53% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 36 |
LTC莱特币
|
$52.05 | $53.33 | $51.71 | $745.95万 | $40.08亿 | -2.14% |
| 247 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 192 |
CELRCeler Network
|
$0.002456 | $0.002544 | $0.002388 | $69.08万 | $1,945.69万 | -0.45% |
| 614 |
IOTXIoTeX
|
$0.003039 | $0.00316 | $0.003035 | $6.26万 | $2,964.56万 | -2.88% |
| 687 |
HPEBHPEB
|
$44.97 | $45.20 | $44.28 | $1.34万 | — | 0.31% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 648 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.00万 | $1,263.06万 | -2.67% |
| 72 |
QQQBQQQB
|
$656.96 | $662.79 | $654.77 | $248.07万 | — | -0.84% |
| 277 |
CGPTChainGPT
|
$0.01743 | $0.01791 | $0.01687 | $41.64万 | $1,624.72万 | 2.83% |
| 266 |
GALAGala
|
$0.001563 | $0.001644 | $0.001552 | $44.26万 | $6,186.85万 | -4.17% |
相关站点
共 40 个
Sui _比特币行情
StraitsX USD _币种排行
Hashflow _比特币
恒星币 _以太坊ETH价格
Zilliqa _BTC行情
Celo _比特币行情
Pepe _数字货币市值
Celo _比特币
Starknet _币种排行
StraitsX USD _比特币
Quant _比特币
BFUSD _加密货币行情
USD1 _比特币
瑞波币 _数字货币市值
Starknet _BTC行情
StraitsX USD _BTC行情
Raydium _BTC行情
Aster _比特币行情
TONToken _以太坊ETH价格
币安币 _以太坊ETH价格
Polygon _比特币行情
牛来 _币种排行
瑞波币 _加密货币行情
EUR _比特币行情
Avalanche _币种排行
Celo _比特币行情
以太坊 _比特币行情
StraitsX USD _比特币行情
Raydium _以太坊ETH价格
Injective _BTC行情
Huma Finance _比特币
Ondo _数字货币市值
比特币 _数字货币市值
Ethena USDe _数字货币市值
Sui _比特币
艾达币 _比特币行情
BFUSD _币种排行
瑞波币 _加密货币行情
Gitcoin _比特币行情
Tether Gold _数字货币市值