24H 最高$1.19
24H 最低$1.15
今日开盘$1.188
24H 成交量$472.07万
流通市值$33.39亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
DOGSDogs
|
$0.00003169 | $0.00003194 | $0.00003042 | $13.77万 | $1,623.51万 | 1.77% |
| 93 |
TIACelestia
|
$0.4349 | $0.4492 | $0.4279 | $237.92万 | $4.29亿 | -2.69% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 642 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $7.36万 | $5,293.50万 | 2.25% |
| 323 |
COTICOTI
|
$0.00981 | $0.00999 | $0.00966 | $39.35万 | $2,925.98万 | 0.00% |
| 456 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.94万 | — | 7.87% |
| 51 |
PAXGPAX Gold
|
$3935 | $3,975.56 | $3,905.01 | $665.87万 | $17.59亿 | -0.42% |
| 21 |
LINKChainlink
|
$11.1 | $11.31 | $11.02 | $1,914.09万 | $85.17亿 | -0.40% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 45 |
LTC莱特币
|
$54.63 | $55.15 | $53.45 | $792.77万 | $42.19亿 | 1.49% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 508 |
CELRCeler Network
|
$0.002412 | $0.002465 | $0.002355 | $16.19万 | $1,856.58万 | 1.52% |
| 579 |
IOTXIoTeX
|
$0.003268 | $0.003309 | $0.003121 | $11.87万 | $3,083.09万 | 3.09% |
| 657 |
HPEBHPEB
|
$55 | $55.18 | $50.79 | $5.84万 | — | 7.09% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.02万 | $1,328.89万 | 1.22% |
| 63 |
QQQBQQQB
|
$689.29 | $689.64 | $680.00 | $440.64万 | — | 0.87% |
| 468 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $20.01万 | — | 2.00% |
| 342 |
GALAGALA
|
$0.001664 | $0.001708 | $0.001629 | $35.79万 | $8,535.33万 | 0.42% |
相关站点
共 40 个
Filecoin _比特币行情
MegaETH _数字货币市值
QQQB _以太坊ETH价格
BEB _比特币
Haedal _比特币行情
Plasma _加密货币行情
USD1 _比特币
BEB _BTC行情
Aerodrome _比特币行情
First Digital _BTC行情
狗币 _比特币行情
1000CAT _比特币行情
Worldcoin _BTC行情
艾达币 _加密货币行情
Plasma _以太坊ETH价格
Haedal _以太坊ETH价格
Initia _比特币行情
Aster _数字货币市值
Ripple USD _币种排行
Aerodrome _比特币行情
Aave _数字货币市值
Pepe _数字货币市值
Tether Gold _加密货币行情
Gitcoin _以太坊ETH价格
Pump.fun _数字货币市值
应用链 _数字货币市值
比特币 _数字货币市值
以太坊 _加密货币行情
First Digital _比特币行情
Uniswap _BTC行情
恒星币 _数字货币市值
Injective _比特币
United Stables _加密货币行情
Caldera _比特币
USD1 _加密货币行情
MegaETH _以太坊ETH价格
World Liberty _比特币行情
THORChain _BTC行情
Ondo _比特币行情
MarsCoin _币种排行