24H 最高$5.48
24H 最低$5.17
今日开盘$5.18
24H 成交量$7.36万
流通市值—
24H 涨跌额($0.13)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
DOGSDogs
|
$0.000031 | $0.00003276 | $0.00003046 | $89.00万 | $1,628.61万 | 1.14% |
| 87 |
TIACelestia
|
$0.4261 | $0.4407 | $0.4191 | $270.85万 | $4.31亿 | 1.16% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 574 |
TURBOTurbo
|
$0.000691 | $0.000705 | $0.000682 | $11.65万 | $4,846.22万 | -0.15% |
| 300 |
COTICOTI
|
$0.00925 | $0.00959 | $0.00923 | $43.33万 | $1,686.42万 | -1.07% |
| 255 |
SECZBSECZB
|
$9.18 | $9.57 | $8.31 | $55.79万 | — | 6.62% |
| 46 |
PAXGPAX Gold
|
$3982.64 | $4,058.60 | $3,981.01 | $910.47万 | $17.90亿 | -1.05% |
| 37 |
LINKChainlink
|
$10.426 | $10.59 | $10.23 | $1,133.08万 | $80.88亿 | 1.52% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 580 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 40 |
LTC莱特币
|
$50.99 | $51.73 | $50.09 | $1,062.12万 | $38.88亿 | 1.66% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 400 |
CELRCeler Network
|
$0.002076 | $0.002202 | $0.002069 | $28.44万 | $1,639.77万 | -4.33% |
| 634 |
IOTXIoTeX
|
$0.002801 | $0.002899 | $0.002801 | $7.88万 | $2,713.50万 | -1.16% |
| 641 |
HPEBHPEB
|
$51.17 | $51.79 | $47.33 | $7.19万 | — | 8.09% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0823 | $0.0846 | $0.0813 | $6.28万 | $1,229.23万 | 0.61% |
| 56 |
QQQBQQQB
|
$693.04 | $695.69 | $671.66 | $674.23万 | — | 3.14% |
| 435 |
CGPTChainGPT
|
$0.01718 | $0.01798 | $0.0171 | $23.61万 | $1,647.16万 | -2.66% |
| 276 |
GALAGala
|
$0.001493 | $0.001526 | $0.00148 | $49.07万 | $5,756.07万 | 0.47% |