24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.08909
24H 成交量$37.73万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
DOGSDogs
|
$0.00003173 | $0.00003194 | $0.00003042 | $14.57万 | $1,623.51万 | 2.75% |
| 93 |
TIACelestia
|
$0.4326 | $0.4524 | $0.4279 | $246.02万 | $4.29亿 | -2.94% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 639 |
TURBOTurbo
|
$0.000775 | $0.000777 | $0.000743 | $7.83万 | $5,293.50万 | 2.79% |
| 303 |
COTICOTI
|
$0.00985 | $0.00999 | $0.00966 | $42.76万 | $2,925.98万 | 0.00% |
| 454 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $21.62万 | — | 7.78% |
| 51 |
PAXGPAX Gold
|
$3934.1 | $3,975.56 | $3,905.01 | $671.56万 | $17.59亿 | -0.41% |
| 21 |
LINKChainlink
|
$11.123 | $11.31 | $11.02 | $1,934.71万 | $85.17亿 | 0.31% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 45 |
LTC莱特币
|
$54.67 | $55.15 | $53.45 | $801.11万 | $42.19亿 | 1.56% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 513 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002355 | $16.15万 | $1,856.58万 | 1.94% |
| 579 |
IOTXIoTeX
|
$0.003255 | $0.003309 | $0.003121 | $12.21万 | $3,083.09万 | 3.86% |
| 659 |
HPEBHPEB
|
$54.26 | $54.58 | $50.79 | $5.47万 | — | 5.36% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0907 | $0.0914 | $0.0881 | $4.15万 | $1,328.89万 | 1.12% |
| 64 |
QQQBQQQB
|
$688.4 | $689.32 | $680.00 | $450.94万 | — | 0.54% |
| 465 |
CGPTCGPT
|
$0.01842 | $0.01854 | $0.01761 | $20.28万 | — | 2.73% |
| 351 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001629 | $35.00万 | $8,535.33万 | 1.09% |
相关站点
共 40 个
Internet _以太坊ETH价格
Gitcoin _数字货币市值
Initia _币种排行
Celestia _数字货币市值
SOXSB _比特币行情
USD1 _以太坊ETH价格
Pudgy Penguins _数字货币市值
币安币 _币种排行
Vanar Chain _比特币
Ethena _加密货币行情
Worldcoin _比特币
BEAMX _币种排行
Vanar Chain _BTC行情
United Stables _比特币行情
Uniswap _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aster _币种排行
Celo _比特币行情
Aerodrome _以太坊ETH价格
牛来 _比特币行情
TONToken _以太坊ETH价格
BEB _BTC行情
Bittensor _加密货币行情
Sui _数字货币市值
Huma Finance _以太坊ETH价格
Celestia _BTC行情
Quant _数字货币市值
BEAMX _BTC行情
Morpho _比特币行情
Pudgy Penguins _币种排行
Initia _比特币
Worldcoin _比特币行情
比特币
NFPrompt _数字货币市值
PAX Gold _比特币行情
Huma Finance _加密货币行情
瑞波币 _以太坊ETH价格
艾达币 _BTC行情
Huma Finance _数字货币市值
Saga _币种排行