24H 最高$7.49
24H 最低$6.84
今日开盘$7.27
24H 成交量$248.65万
流通市值$10.82亿
24H 涨跌额(-$0.34)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
DOGSDogs
|
$0.0000297 | $0.00003243 | $0.00002865 | $24.93万 | $1,514.94万 | -6.19% |
| 83 |
TIACelestia
|
$0.4136 | $0.4688 | $0.4068 | $413.67万 | $4.09亿 | -8.21% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 407 |
TURBOTurbo
|
$0.000703 | $0.000778 | $0.000683 | $36.84万 | $4,784.42万 | -7.98% |
| 319 |
COTICOTI
|
$0.0096 | $0.01032 | $0.00923 | $52.33万 | $1,700.15万 | -5.79% |
| 507 |
SECZBSECZB
|
$7.18 | $8.25 | $6.94 | $24.53万 | — | -12.76% |
| 36 |
PAXGPAX Gold
|
$4096.86 | $4,137.21 | $4,052.71 | $1,812.88万 | $18.37亿 | 1.00% |
| 26 |
LINKChainlink
|
$10.709 | $11.65 | $10.59 | $2,595.38万 | $81.99亿 | -6.39% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 40 |
LTC莱特币
|
$51.96 | $56.73 | $51.34 | $1,565.71万 | $39.13亿 | -7.00% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 482 |
CELRCeler Network
|
$0.00228 | $0.002518 | $0.00224 | $27.71万 | $1,770.63万 | -7.13% |
| 566 |
IOTXIoTeX
|
$0.003156 | $0.003385 | $0.002951 | $18.38万 | $2,905.58万 | -4.65% |
| 688 |
HPEBHPEB
|
$45.19 | $50.30 | $43.55 | $4.74万 | — | -8.56% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 604 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.95万 | $1,215.45万 | -7.85% |
| 24 |
QQQBQQQB
|
$652 | $695.58 | $648.52 | $2,699.92万 | — | -6.12% |
| 473 |
CGPTChainGPT
|
$0.01592 | $0.01804 | $0.01562 | $28.86万 | $1,522.44万 | -10.56% |
| 200 |
GALAGala
|
$0.001556 | $0.001732 | $0.001513 | $102.60万 | $5,851.75万 | -7.87% |
相关站点
共 40 个
TQQQB _比特币
Chainlink _比特币
波场 _比特币
Ethena _币种排行
波场 _以太坊ETH价格
Plasma _数字货币市值
莱特币 _数字货币市值
Chainlink _BTC行情
比特现金 _BTC行情
USD1 _BTC行情
Official Trump _加密货币行情
恒星币 _比特币行情
Near Protocol _比特币
Injective _比特币
NFPrompt _数字货币市值
United Stables _币种排行
Tezos _数字货币市值
Caldera _BTC行情
USD1 _以太坊ETH价格
THORChain _币种排行
KORUB _数字货币市值
PAX Gold _比特币行情
Celo _数字货币市值
狗币 _比特币行情
Ethena _比特币
大零币 _加密货币行情
Sui _数字货币市值
BEAMX _比特币
Pendle _加密货币行情
Polkadot _BTC行情
Uniswap _币种排行
Artificial _币种排行
Aerodrome _加密货币行情
NFPrompt _比特币
LayerZero _加密货币行情
Sei _币种排行
Bubblemaps _以太坊ETH价格
StraitsX XUSD _BTC行情
KORUB _BTC行情
Bittensor _币种排行