24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
DOGSDogs
|
$0.00003161 | $0.00003194 | $0.00003042 | $16.74万 | $1,623.51万 | 0.89% |
| 87 |
TIACelestia
|
$0.4312 | $0.4524 | $0.4292 | $283.01万 | $4.29亿 | -3.75% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 636 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.59万 | $5,293.50万 | 1.05% |
| 285 |
COTICOTI
|
$0.00985 | $0.00999 | $0.00966 | $48.56万 | $2,925.98万 | 0.72% |
| 452 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $22.90万 | — | 8.44% |
| 49 |
PAXGPAX Gold
|
$3940.39 | $3,975.56 | $3,905.01 | $721.08万 | $17.59亿 | -0.65% |
| 20 |
LINKChainlink
|
$11.143 | $11.31 | $11.00 | $2,024.30万 | $85.17亿 | -0.06% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 47 |
LTC莱特币
|
$54.32 | $55.15 | $53.45 | $796.51万 | $42.19亿 | 0.43% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 564 |
CELRCeler Network
|
$0.002435 | $0.002465 | $0.002349 | $14.31万 | $1,856.58万 | 2.53% |
| 590 |
IOTXIoTeX
|
$0.003254 | $0.003309 | $0.003082 | $11.69万 | $3,083.09万 | 4.66% |
| 671 |
HPEBHPEB
|
$53.96 | $54.58 | $50.79 | $4.20万 | — | 1.62% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0903 | $0.0914 | $0.0881 | $4.23万 | $1,328.89万 | 0.33% |
| 63 |
QQQBQQQB
|
$687.63 | $692.45 | $680.00 | $472.54万 | — | -0.69% |
| 473 |
CGPTCGPT
|
$0.01838 | $0.01854 | $0.01761 | $20.53万 | — | 1.60% |
| 341 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001624 | $38.01万 | $8,535.33万 | 1.22% |
相关站点
共 40 个
Bubblemaps _币种排行
EUR _BTC行情
SNXXB _BTC行情
Vanar Chain _加密货币行情
Holo _BTC行情
TONToken _加密货币行情
USD1 _BTC行情
大零币 _以太坊ETH价格
Initia _币种排行
KORUB _BTC行情
Celestia _BTC行情
BEB _以太坊ETH价格
SOXSB _币种排行
Pepe _比特币行情
Avalanche _币种排行
Gitcoin _比特币行情
Ethena _数字货币市值
AMDB _加密货币行情
BFUSD _数字货币市值
SNXXB _数字货币市值
Solana _BTC行情
Solana _以太坊ETH价格
Vanar Chain _加密货币行情
AMDB _比特币行情
PAX Gold _比特币
Haedal _数字货币市值
Artificial _以太坊ETH价格
BMNRB _比特币行情
Huma Finance _比特币
Tether Gold _BTC行情
MegaETH _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BEAMX _比特币
Caldera _币种排行
United Stables _以太坊ETH价格
Haedal _数字货币市值
AAPLB _比特币
LayerZero _比特币
1000CAT _比特币
应用链 _BTC行情