24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
DOGSDogs
|
$0.00003024 | $0.00003187 | $0.00003008 | $49.00万 | $1,578.85万 | -2.33% |
| 65 |
TIACelestia
|
$0.4389 | $0.4484 | $0.4324 | $247.59万 | $4.38亿 | 0.94% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 589 |
TURBOTurbo
|
$0.000719 | $0.000735 | $0.000712 | $6.55万 | $4,985.43万 | -1.37% |
| 110 |
COTICOTI
|
$0.00959 | $0.01021 | $0.00922 | $117.18万 | $1,780.13万 | 0.52% |
| 640 |
SECZBSECZB
|
$7.06 | $7.09 | $6.96 | $3.18万 | — | -0.28% |
| 44 |
PAXGPAX Gold
|
$4064.6 | $4,071.69 | $4,054.95 | $441.57万 | $18.18亿 | 0.15% |
| 28 |
LINKChainlink
|
$10.793 | $10.97 | $10.72 | $782.61万 | $83.43亿 | -0.78% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 520 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 32 |
LTC莱特币
|
$52 | $52.72 | $51.60 | $668.39万 | $39.47亿 | -1.37% |
| 239 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 154 |
CELRCeler Network
|
$0.002514 | $0.002546 | $0.002388 | $80.11万 | $1,955.10万 | 0.72% |
| 602 |
IOTXIoTeX
|
$0.003046 | $0.00316 | $0.003009 | $5.31万 | $2,878.89万 | -2.84% |
| 681 |
HPEBHPEB
|
$44.86 | $45.18 | $44.73 | $5,567.95 | — | -0.49% |
| 220 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 644 |
CTKShentu
|
$0.083 | $0.0869 | $0.0821 | $2.96万 | $1,239.30万 | -2.12% |
| 73 |
QQQBQQQB
|
$656.27 | $659.28 | $650.00 | $230.76万 | — | -0.28% |
| 369 |
CGPTChainGPT
|
$0.01735 | $0.01791 | $0.01702 | $24.88万 | $1,642.47万 | 1.88% |
| 255 |
GALAGala
|
$0.001554 | $0.001604 | $0.001537 | $45.14万 | $5,900.19万 | -2.63% |
相关站点
共 40 个
Polygon _加密货币行情
Avalanche _以太坊ETH价格
Arbitrum _数字货币市值
ONEchain _加密货币行情
Ethena _比特币
Chainlink _比特币行情
Aster _比特币
Hyperliquid _以太坊ETH价格
Meteora _以太坊ETH价格
Huma Finance _加密货币行情
StraitsX USD _加密货币行情
Meteora _比特币
StraitsX USD _以太坊ETH价格
Starknet _加密货币行情
Worldcoin _以太坊ETH价格
Polkadot _加密货币行情
Arbitrum _加密货币行情
比特现金 _比特币行情
币安币 _币种排行
LayerZero _比特币行情
EUR _以太坊ETH价格
Mitosis _比特币
Thena _比特币
TONToken _比特币
Sui _比特币行情
Near Protocol _比特币行情
Celestia _加密货币行情
NFPrompt _加密货币行情
LayerZero _以太坊ETH价格
币安币 _比特币
Raydium _比特币行情
Solana _BTC行情
应用链 _币种排行
Uniswap _币种排行
Meteora _以太坊ETH价格
比特币 _加密货币行情
Act I : The _比特币
Plasma _比特币行情
Bubblemaps _比特币
Arbitrum _以太坊ETH价格