24H 最高$0.0213
24H 最低$0.01894
今日开盘$0.02062
24H 成交量$28.54万
流通市值$154.20万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
DOGSDogs
|
$0.00003002 | $0.00003243 | $0.00002865 | $25.67万 | $1,514.94万 | -5.30% |
| 83 |
TIACelestia
|
$0.4206 | $0.4688 | $0.4068 | $413.31万 | $4.09亿 | -7.21% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 402 |
TURBOTurbo
|
$0.000709 | $0.000778 | $0.000683 | $37.61万 | $4,784.42万 | -7.68% |
| 323 |
COTICOTI
|
$0.00974 | $0.01032 | $0.00923 | $51.74万 | $1,700.15万 | -4.70% |
| 504 |
SECZBSECZB
|
$7.31 | $8.24 | $6.94 | $24.85万 | — | -11.29% |
| 35 |
PAXGPAX Gold
|
$4101.03 | $4,137.21 | $4,052.71 | $1,825.66万 | $18.37亿 | 1.05% |
| 26 |
LINKChainlink
|
$10.795 | $11.65 | $10.59 | $2,589.16万 | $81.99亿 | -5.85% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 40 |
LTC莱特币
|
$52.35 | $56.73 | $51.34 | $1,568.42万 | $39.13亿 | -6.60% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 482 |
CELRCeler Network
|
$0.002294 | $0.002518 | $0.00224 | $27.66万 | $1,770.63万 | -6.56% |
| 567 |
IOTXIoTeX
|
$0.003135 | $0.003385 | $0.002951 | $18.50万 | $2,905.58万 | -5.43% |
| 687 |
HPEBHPEB
|
$45.58 | $50.30 | $43.55 | $4.76万 | — | -7.83% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 604 |
CTKShentu
|
$0.0841 | $0.105 | $0.0805 | $14.94万 | $1,215.45万 | -6.97% |
| 24 |
QQQBQQQB
|
$655 | $694.75 | $648.52 | $2,760.54万 | — | -5.72% |
| 457 |
CGPTChainGPT
|
$0.01611 | $0.01804 | $0.01562 | $30.20万 | $1,522.44万 | -9.55% |
| 200 |
GALAGala
|
$0.00157 | $0.001732 | $0.001513 | $102.26万 | $5,851.75万 | -7.16% |
相关站点
共 40 个
Solana _以太坊ETH价格
BEB _币种排行
Injective _加密货币行情
Sei _比特币
Avalanche _比特币
Pump.fun _BTC行情
应用链 _比特币
比特币 _以太坊ETH价格
United Stables _BTC行情
Ondo _比特币
SOXSB _以太坊ETH价格
Chainlink _比特币行情
THORChain _币种排行
达世币 _数字货币市值
波场 _BTC行情
Injective _加密货币行情
Sui _比特币行情
Injective _加密货币行情
以太坊 _比特币
Bubblemaps _BTC行情
大零币 _币种排行
Initia _比特币
Avalanche _以太坊ETH价格
StraitsX XUSD _比特币
QQQB _币种排行
恒星币 _比特币行情
Pudgy Penguins _比特币行情
BEB _比特币行情
Pendle _BTC行情
应用链 _比特币行情
SOXSB _BTC行情
SNXXB _BTC行情
KORUB _BTC行情
SOXSB _比特币行情
Celestia _BTC行情
USDC _加密货币行情
Arbitrum _以太坊ETH价格
Gram _数字货币市值
Artificial _比特币行情
Starknet _数字货币市值