24H 最高$0.043
24H 最低$0.041
今日开盘$0.0423
24H 成交量$25.49万
流通市值$5,219.44万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
DOGSDogs
|
$0.00003182 | $0.00003194 | $0.00003042 | $14.42万 | $1,623.51万 | 2.22% |
| 92 |
TIACelestia
|
$0.4366 | $0.4524 | $0.4279 | $246.55万 | $4.29亿 | -2.83% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 639 |
TURBOTurbo
|
$0.000779 | $0.000779 | $0.000743 | $7.65万 | $5,293.50万 | 2.50% |
| 309 |
COTICOTI
|
$0.00989 | $0.00999 | $0.00966 | $41.73万 | $2,925.98万 | 0.00% |
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $21.61万 | — | 8.30% |
| 51 |
PAXGPAX Gold
|
$3934.44 | $3,975.56 | $3,905.01 | $671.47万 | $17.59亿 | -0.46% |
| 21 |
LINKChainlink
|
$11.181 | $11.31 | $11.02 | $1,934.72万 | $85.17亿 | 0.48% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 45 |
LTC莱特币
|
$54.79 | $55.15 | $53.45 | $801.82万 | $42.19亿 | 1.31% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 512 |
CELRCeler Network
|
$0.002422 | $0.002465 | $0.002355 | $16.10万 | $1,856.58万 | 1.34% |
| 578 |
IOTXIoTeX
|
$0.003261 | $0.003309 | $0.003121 | $12.21万 | $3,083.09万 | 3.92% |
| 658 |
HPEBHPEB
|
$55.08 | $55.18 | $50.79 | $5.56万 | — | 6.99% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.16万 | $1,328.89万 | 0.66% |
| 64 |
QQQBQQQB
|
$689.15 | $689.32 | $680.00 | $449.77万 | — | 0.64% |
| 469 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $19.96万 | — | 1.88% |
| 353 |
GALAGALA
|
$0.001678 | $0.001708 | $0.001629 | $34.87万 | $8,535.33万 | 0.72% |
相关站点
共 40 个
恒星币 _比特币
比特币 _比特币行情
Official Trump _比特币
Aptos _币种排行
Vanar Chain _加密货币行情
Haedal _加密货币行情
Plasma _以太坊ETH价格
Aptos _BTC行情
BEAMX _比特币
USD1 _比特币行情
Bubblemaps _BTC行情
1000CAT _以太坊ETH价格
币安币 _比特币
艾达币 _比特币行情
Plasma _数字货币市值
PAX Gold _数字货币市值
Filecoin _数字货币市值
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
Caldera _数字货币市值
Celo _币种排行
BEB _数字货币市值
AMDB _加密货币行情
Morpho _比特币
TQQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
BEAMX _数字货币市值
NBISB _BTC行情
Arbitrum _数字货币市值
Gitcoin _比特币行情
Initia _加密货币行情
Gitcoin _比特币行情
Chainlink _加密货币行情
POL _比特币
Avalanche _以太坊ETH价格
QQQB _比特币
EUR _数字货币市值
Caldera _比特币
Holo _比特币
POL _数字货币市值