24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6932
24H 成交量$345.96万
流通市值$17.53亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
DOGSDogs
|
$0.00003172 | $0.00003194 | $0.00003042 | $14.49万 | $1,623.51万 | 2.62% |
| 93 |
TIACelestia
|
$0.4357 | $0.4524 | $0.4279 | $246.82万 | $4.29亿 | -2.31% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 640 |
TURBOTurbo
|
$0.000777 | $0.000777 | $0.000743 | $7.62万 | $5,293.50万 | 2.91% |
| 307 |
COTICOTI
|
$0.00987 | $0.00999 | $0.00966 | $42.22万 | $2,925.98万 | 0.41% |
| 454 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $21.62万 | — | 7.78% |
| 51 |
PAXGPAX Gold
|
$3933.3 | $3,975.56 | $3,905.01 | $670.49万 | $17.59亿 | -0.41% |
| 21 |
LINKChainlink
|
$11.15 | $11.31 | $11.02 | $1,934.74万 | $85.17亿 | 0.61% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 45 |
LTC莱特币
|
$54.76 | $55.15 | $53.45 | $799.37万 | $42.19亿 | 1.67% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 512 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002355 | $16.11万 | $1,856.58万 | 1.68% |
| 579 |
IOTXIoTeX
|
$0.003258 | $0.003309 | $0.003121 | $12.21万 | $3,083.09万 | 3.96% |
| 659 |
HPEBHPEB
|
$54.55 | $54.66 | $50.79 | $5.50万 | — | 5.96% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0909 | $0.0914 | $0.0881 | $4.16万 | $1,328.89万 | 1.34% |
| 64 |
QQQBQQQB
|
$688.73 | $689.32 | $680.00 | $450.16万 | — | 0.68% |
| 468 |
CGPTCGPT
|
$0.01839 | $0.01854 | $0.01761 | $20.05万 | — | 2.22% |
| 352 |
GALAGALA
|
$0.001671 | $0.001708 | $0.001629 | $34.95万 | $8,535.33万 | 1.15% |
相关站点
共 40 个
PAX Gold _比特币
Chainlink _比特币
TONToken _比特币行情
Arbitrum _加密货币行情
艾达币 _加密货币行情
Ondo _以太坊ETH价格
Quant _加密货币行情
波场 _比特币
Sui _BTC行情
牛来 _比特币
Ripple USD _比特币
Pepe _数字货币市值
Hashflow _币种排行
比特现金 _币种排行
POL _比特币行情
INTWB _以太坊ETH价格
AAPLB _比特币行情
AAPLB _BTC行情
Haedal _加密货币行情
币安币 _BTC行情
Aptos _BTC行情
Caldera _比特币行情
Quant _比特币
大零币 _BTC行情
牛来 _以太坊ETH价格
MarsCoin _BTC行情
Tether Gold _以太坊ETH价格
Aave _加密货币行情
Pudgy Penguins _BTC行情
Internet _加密货币行情
KORUB _数字货币市值
RWUSD _加密货币行情
Sui _币种排行
Ripple USD _币种排行
TQQQB _比特币
币安币 _加密货币行情
Quant _比特币行情
Chainlink _以太坊ETH价格
Bittensor _比特币
LayerZero _比特币