24H 最高$0.1123
24H 最低$0.1069
今日开盘$0.1087
24H 成交量$30.81万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
DOGSDogs
|
$0.00003154 | $0.00003194 | $0.00003042 | $16.29万 | $1,623.51万 | 1.19% |
| 86 |
TIACelestia
|
$0.4315 | $0.4524 | $0.4292 | $272.35万 | $4.29亿 | -3.42% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 638 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.45% |
| 292 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $47.36万 | $2,925.98万 | 0.61% |
| 452 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $22.79万 | — | 8.08% |
| 49 |
PAXGPAX Gold
|
$3936.11 | $3,975.56 | $3,905.01 | $709.45万 | $17.59亿 | -0.66% |
| 20 |
LINKChainlink
|
$11.131 | $11.31 | $11.00 | $2,034.98万 | $85.17亿 | -0.08% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 46 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $783.00万 | $42.19亿 | 0.59% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 547 |
CELRCeler Network
|
$0.002432 | $0.002465 | $0.002349 | $14.95万 | $1,856.58万 | 2.49% |
| 594 |
IOTXIoTeX
|
$0.003247 | $0.003309 | $0.003082 | $11.43万 | $3,083.09万 | 4.51% |
| 671 |
HPEBHPEB
|
$53.93 | $54.58 | $50.79 | $4.20万 | — | 1.76% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0905 | $0.0914 | $0.0881 | $4.21万 | $1,328.89万 | 0.56% |
| 63 |
QQQBQQQB
|
$688.02 | $691.55 | $680.00 | $471.18万 | — | -0.51% |
| 474 |
CGPTCGPT
|
$0.01833 | $0.01854 | $0.01761 | $20.56万 | — | 1.33% |
| 343 |
GALAGALA
|
$0.001661 | $0.001708 | $0.001624 | $37.65万 | $8,535.33万 | 1.10% |
相关站点
共 40 个
Tether Gold _币种排行
BEAMX _比特币行情
Tether Gold _数字货币市值
Hyperliquid _比特币行情
INTWB _以太坊ETH价格
SOXSB _以太坊ETH价格
应用链 _币种排行
THORChain _数字货币市值
Cosmos Hub _以太坊ETH价格
Injective _加密货币行情
应用链 _加密货币行情
Solana _BTC行情
瑞波币 _数字货币市值
Bubblemaps _币种排行
POL _数字货币市值
Pump.fun _数字货币市值
Aave _数字货币市值
Arbitrum _比特币
Hashflow _BTC行情
First Digital _数字货币市值
Worldcoin _BTC行情
Ripple USD _比特币行情
United Stables _BTC行情
Haedal _以太坊ETH价格
Pepe _数字货币市值
币安币 _BTC行情
MegaETH _BTC行情
Gram _比特币
Saga _加密货币行情
Vanar Chain _BTC行情
1000CAT _以太坊ETH价格
Gram _比特币
Ondo _数字货币市值
Arbitrum _比特币行情
Hashflow _比特币行情
LayerZero _数字货币市值
Celestia _比特币
Aptos _BTC行情
应用链 _加密货币行情
United Stables _加密货币行情