24H 最高$393.14
24H 最低$376.15
今日开盘$379.47
24H 成交量$16.09万
流通市值—
24H 涨跌额($4.61)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DOGSDogs
|
$0.00003172 | $0.00003194 | $0.00003042 | $13.44万 | $1,623.51万 | 2.39% |
| 90 |
TIACelestia
|
$0.4371 | $0.4492 | $0.4279 | $240.87万 | $4.29亿 | -1.82% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 643 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.35万 | $5,293.50万 | 2.65% |
| 322 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $39.89万 | $2,925.98万 | 0.20% |
| 464 |
SECZBSECZB
|
$7.94 | $8.07 | $7.18 | $20.52万 | — | 8.77% |
| 51 |
PAXGPAX Gold
|
$3942.14 | $3,975.56 | $3,905.01 | $659.42万 | $17.59亿 | -0.26% |
| 21 |
LINKChainlink
|
$11.056 | $11.31 | $11.02 | $1,920.42万 | $85.17亿 | -0.75% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 45 |
LTC莱特币
|
$54.45 | $55.15 | $53.45 | $803.23万 | $42.19亿 | 1.30% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 508 |
CELRCeler Network
|
$0.002414 | $0.002465 | $0.002355 | $16.25万 | $1,856.58万 | 1.39% |
| 599 |
IOTXIoTeX
|
$0.003275 | $0.003309 | $0.003121 | $10.56万 | $3,083.09万 | 3.97% |
| 657 |
HPEBHPEB
|
$54.81 | $55.31 | $50.79 | $6.07万 | — | 6.76% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.091 | $0.0915 | $0.0881 | $4.19万 | $1,328.89万 | 1.11% |
| 63 |
QQQBQQQB
|
$687.31 | $690.64 | $680.00 | $451.04万 | — | 0.50% |
| 468 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $19.95万 | — | 2.23% |
| 343 |
GALAGALA
|
$0.001662 | $0.001708 | $0.001629 | $36.48万 | $8,535.33万 | 0.24% |
相关站点
共 40 个
Saga _比特币
莱特币 _BTC行情
Ethena _数字货币市值
BFUSD _币种排行
Saga _以太坊ETH价格
SOXSB _币种排行
Plasma _加密货币行情
AAPLB _BTC行情
1000CAT _比特币行情
Bittensor _比特币
LayerZero _数字货币市值
牛来 _币种排行
LayerZero _以太坊ETH价格
Injective _加密货币行情
SNXXB _币种排行
Aerodrome _BTC行情
First Digital _BTC行情
狗币 _BTC行情
Gitcoin _加密货币行情
Midnight _币种排行
Caldera _以太坊ETH价格
Saga _BTC行情
Aptos _BTC行情
以太坊 _以太坊ETH价格
Holo _加密货币行情
Bittensor _数字货币市值
Saga _以太坊ETH价格
Near Protocol _加密货币行情
Near Protocol _币种排行
Gram _以太坊ETH价格
BFUSD _BTC行情
TQQQB _币种排行
Gitcoin _比特币行情
Filecoin _比特币
Aptos _比特币
Solana _加密货币行情
Ethena _以太坊ETH价格
Sui _数字货币市值
艾达币 _加密货币行情
Artificial _以太坊ETH价格