24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0171
24H 成交量$19.01万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
DOGSDogs
|
$0.00003174 | $0.00003194 | $0.00003042 | $14.60万 | $1,623.51万 | 2.89% |
| 93 |
TIACelestia
|
$0.4328 | $0.4524 | $0.4279 | $245.18万 | $4.29亿 | -2.81% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 639 |
TURBOTurbo
|
$0.000776 | $0.000777 | $0.000743 | $7.82万 | $5,293.50万 | 3.05% |
| 305 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $42.30万 | $2,925.98万 | -0.10% |
| 455 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $21.62万 | — | 7.64% |
| 51 |
PAXGPAX Gold
|
$3931.31 | $3,975.56 | $3,905.01 | $665.34万 | $17.59亿 | -0.47% |
| 20 |
LINKChainlink
|
$11.139 | $11.31 | $11.02 | $1,938.03万 | $85.17亿 | 0.67% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 45 |
LTC莱特币
|
$54.69 | $55.15 | $53.45 | $805.14万 | $42.19亿 | 1.65% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 515 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002355 | $16.16万 | $1,856.58万 | 2.02% |
| 579 |
IOTXIoTeX
|
$0.003253 | $0.003309 | $0.003121 | $12.19万 | $3,083.09万 | 3.80% |
| 659 |
HPEBHPEB
|
$54.29 | $54.58 | $50.79 | $5.44万 | — | 5.42% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0908 | $0.0914 | $0.0881 | $4.19万 | $1,328.89万 | 1.34% |
| 64 |
QQQBQQQB
|
$688.43 | $689.32 | $680.00 | $452.32万 | — | 0.58% |
| 467 |
CGPTCGPT
|
$0.01837 | $0.01854 | $0.01761 | $20.35万 | — | 2.45% |
| 350 |
GALAGALA
|
$0.00167 | $0.001708 | $0.001629 | $35.39万 | $8,535.33万 | 1.46% |
相关站点
共 40 个
Tether Gold _BTC行情
Hedera _数字货币市值
Ethena _比特币行情
恒星币 _加密货币行情
Aerodrome _数字货币市值
World Liberty _数字货币市值
Haedal _数字货币市值
Aave _加密货币行情
Arbitrum _比特币行情
Chainlink _加密货币行情
Initia _币种排行
Initia _数字货币市值
USDC _以太坊ETH价格
NBISB _以太坊ETH价格
United Stables _币种排行
Avalanche _比特币
1000CAT _BTC行情
Celo _数字货币市值
Avalanche _比特币行情
Haedal _加密货币行情
Cosmos Hub _加密货币行情
THORChain _以太坊ETH价格
艾达币 _比特币
Hyperliquid _币种排行
Plasma _比特币
Huma Finance _比特币行情
Haedal _币种排行
Official Trump _数字货币市值
Pepe _BTC行情
Aster _BTC行情
PAX Gold _加密货币行情
SOXSB _数字货币市值
币安币 _以太坊ETH价格
Sui _以太坊ETH价格
BFUSD _数字货币市值
THORChain _数字货币市值
Internet _BTC行情
LayerZero _比特币
Saga _比特币
Arbitrum _数字货币市值